| PBI.UN |
Premium Brands Income Fund [TSX] |
04 Sep 2008 00:00 |
LAST:
11.430 |
CHANGE:
-0.320 |
OPEN:
11.920
|
HIGH:
11.920
|
ASK:
|
VOLUME:
37,879
|
CHANGE(%):
-2.72%
|
PREV:
11.750
|
LOW:
11.250
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 11.920 | 11.920 | 11.250 | 11.430 | 37,879 | | 03 Sep 2008 | 11.700 | 11.750 | 11.500 | 11.750 | 34,210 | | 02 Sep 2008 | 11.750 | 11.760 | 11.560 | 11.560 | 9,000 | | 29 Aug 2008 | 11.750 | 11.950 | 11.560 | 11.560 | 6,145 | | 28 Aug 2008 | 11.740 | 11.990 | 11.550 | 11.750 | 5,344 | | 27 Aug 2008 | 11.510 | 11.730 | 11.510 | 11.730 | 7,298 | | 26 Aug 2008 | 11.850 | 11.850 | 11.400 | 11.600 | 22,760 | | 22 Aug 2008 | 12.190 | 12.210 | 11.990 | 11.990 | 55 | | 21 Aug 2008 | 11.700 | 11.990 | 11.700 | 11.990 | 13,764 | | 20 Aug 2008 | 11.560 | 11.890 | 11.560 | 11.650 | 12,576 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |