Stock Quote and Chart for Premium Brands Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBI.UN

Premium Brands Income Fund [TSX]

04 Sep 2008 00:00

LAST: 11.430	CHANGE: -0.320	OPEN: 11.920	HIGH: 11.920	ASK:	VOLUME: 37,879
LAST: 11.430	CHANGE(%): -2.72%	PREV: 11.750	LOW: 11.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.920	11.920	11.250	11.430	37,879
03 Sep 2008	11.700	11.750	11.500	11.750	34,210
02 Sep 2008	11.750	11.760	11.560	11.560	9,000
29 Aug 2008	11.750	11.950	11.560	11.560	6,145
28 Aug 2008	11.740	11.990	11.550	11.750	5,344
27 Aug 2008	11.510	11.730	11.510	11.730	7,298
26 Aug 2008	11.850	11.850	11.400	11.600	22,760
22 Aug 2008	12.190	12.210	11.990	11.990	55
21 Aug 2008	11.700	11.990	11.700	11.990	13,764
20 Aug 2008	11.560	11.890	11.560	11.650	12,576

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.