Stock Quote and Chart for Petrobank Energy & Resources [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBG

Petrobank Energy & Resources [TSX]

10 Oct 2008 16:10

LAST: 20.500	CHANGE: -2.050	OPEN: 19.000	HIGH: 21.510	ASK:	VOLUME: 1,753,875
LAST: 20.500	CHANGE(%): -9.09%	PREV: 22.550	LOW: 17.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	19.000	21.510	17.560	20.500	1,753,875
09 Oct 2008	24.930	25.480	22.000	22.550	1,105,509
08 Oct 2008	23.460	25.340	21.280	23.800	3,644,703
07 Oct 2008	31.490	31.750	26.220	26.300	1,123,989
06 Oct 2008	30.000	30.000	25.190	29.750	1,133,315
03 Oct 2008	34.500	36.450	33.250	33.400	951,191
02 Oct 2008	39.500	39.500	34.500	34.750	1,260,260
01 Oct 2008	40.200	42.400	39.910	40.100	346,497
30 Sep 2008	40.000	41.800	39.000	40.350	500,255
29 Sep 2008	42.000	43.730	37.350	39.280	1,046,188

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: