Stock Quote and Chart for Pebercan Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBC

Pebercan Inc [TSX]

03 Sep 2008 10:54

LAST: 2.4200	CHANGE: 0.0000	OPEN: 2.4200	HIGH: 2.4200	ASK:	VOLUME: 1,000
LAST: 2.4200	CHANGE(%): 0.00%	PREV: 2.4200	LOW: 2.4200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	2.4200	2.4200	2.4200	2.4200	1,000
02 Sep 2008	2.4200	2.4200	2.4200	2.4200	2,000
29 Aug 2008	2.4200	2.4300	2.4200	2.4200	14,600
28 Aug 2008	2.5100	2.5400	2.5100	2.5400	2,125
26 Aug 2008	2.6000	2.6000	2.6000	2.6000	0
25 Aug 2008	2.7500	2.7500	2.7400	2.7500	15,700
22 Aug 2008	2.7200	2.7300	2.7200	2.7300	30,200
21 Aug 2008	2.7200	2.7200	2.7200	2.7200	4,000
20 Aug 2008	2.7200	2.7200	2.7200	2.7200	25,000
19 Aug 2008	2.7000	2.7200	2.7000	2.7200	13,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.