Stock Quote and Chart for High Income Principal & Yield [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAY

High Income Principal & Yield [TSX]

30 Jul 2008 14:43

LAST: 11.350	CHANGE: 0.040	OPEN: 11.300	HIGH: 11.400	ASK:	VOLUME: 0
LAST: 11.350	CHANGE(%): 0.35%	PREV: 11.310	LOW: 11.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jul 2008	11.300	11.400	11.300	11.350	0
29 Jul 2008	11.290	11.310	11.290	11.310	2,300
23 Jul 2008	11.100	11.100	11.100	11.100	0
18 Jul 2008	11.160	11.160	11.020	11.020	0
17 Jul 2008	10.980	11.000	10.980	10.980	1,200
14 Jul 2008	11.000	11.000	11.000	11.000	0
11 Jul 2008	10.800	10.800	10.560	10.560	10,200
10 Jul 2008	10.870	10.870	10.870	10.870	800
08 Jul 2008	10.860	11.150	10.860	11.150	2,900
07 Jul 2008	10.780	10.780	10.780	10.780	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.