Stock Quote and Chart for High Income Principal Pfd A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAY.PR.A

High Income Principal Pfd A [TSX]

23 Jul 2008 12:18

LAST: 24.930	CHANGE: 0.010	OPEN: 24.930	HIGH: 24.930	ASK:	VOLUME: 0
LAST: 24.930	CHANGE(%): 0.04%	PREV: 24.920	LOW: 24.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	24.930	24.930	24.930	24.930	0
21 Jul 2008	24.930	24.930	24.920	24.920	0
16 Jul 2008	24.910	24.910	24.910	24.910	0
14 Jul 2008	24.860	24.880	24.860	24.880	0
11 Jul 2008	24.830	24.900	24.830	24.900	800
10 Jul 2008	24.940	24.940	24.940	24.940	400
09 Jul 2008	24.940	24.940	24.940	24.940	500
04 Jul 2008	24.920	24.930	24.920	24.930	0
03 Jul 2008	24.920	24.930	24.920	24.930	200
30 Jun 2008	24.930	24.930	24.930	24.930	240

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.