| PAR |
PETRO ANDINA RESOURCES INC [TSX] |
10 Oct 2008 00:00 |
LAST:
4.3700 |
CHANGE:
-0.2500 |
OPEN:
4.4600
|
HIGH:
4.5100
|
ASK:
|
VOLUME:
53,113
|
CHANGE(%):
-5.41%
|
PREV:
4.6200
|
LOW:
4.2600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.4600 | 4.5100 | 4.2600 | 4.3700 | 53,113 | | 09 Oct 2008 | 4.5300 | 4.8500 | 4.5000 | 4.6200 | 84,900 | | 08 Oct 2008 | 4.3700 | 4.5500 | 4.2500 | 4.5000 | 294,300 | | 07 Oct 2008 | 5.2400 | 5.4000 | 4.7200 | 4.7500 | 41,723 | | 06 Oct 2008 | 5.8000 | 5.8000 | 4.5300 | 5.1300 | 51,960 | | 03 Oct 2008 | 6.1700 | 6.2500 | 6.0500 | 6.1000 | 104,300 | | 02 Oct 2008 | 6.0400 | 6.0500 | 5.5000 | 5.5200 | 55,095 | | 01 Oct 2008 | 6.0600 | 6.2300 | 5.7700 | 5.9600 | 67,834 | | 30 Sep 2008 | 6.2400 | 6.2500 | 5.6900 | 5.7500 | 70,893 | | 29 Sep 2008 | 6.0000 | 6.0000 | 5.6000 | 5.6500 | 168,012 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
