| PAP.A |
H Paulin & Co Ltd Cl A [TSX] |
28 Aug 2008 00:00 |
LAST:
8.5000 |
CHANGE:
0.5000 |
OPEN:
8.5000
|
HIGH:
8.5000
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
6.25%
|
PREV:
8.0000
|
LOW:
8.5000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 100 | | 26 Aug 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0 | | 20 Aug 2008 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 0 | | 15 Aug 2008 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 0 | | 14 Aug 2008 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 225 | | 12 Aug 2008 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0 | | 08 Aug 2008 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 900 | | 06 Aug 2008 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0 | | 01 Aug 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0 | | 28 Jul 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
