Stock Quote and Chart for Peace Arch Entertainment Group [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAE

Peace Arch Entertainment Group [TSX]

10 Oct 2008 00:00

LAST: 0.2100	CHANGE: 0.0000	OPEN: 0.1100	HIGH: 0.2300	ASK:	VOLUME: 51,500
LAST: 0.2100	CHANGE(%): 0.00%	PREV: 0.2100	LOW: 0.1100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1100	0.2300	0.1100	0.2100	51,500
07 Oct 2008	0.2100	0.2100	0.2100	0.2100	0
06 Oct 2008	0.2600	0.2600	0.1900	0.2100	105,000
02 Oct 2008	0.2000	0.2000	0.1900	0.1900	0
01 Oct 2008	0.2000	0.2400	0.2000	0.2400	101,200
30 Sep 2008	0.2000	0.2000	0.1700	0.1800	59,100
29 Sep 2008	0.1600	0.2000	0.1600	0.2000	24,400
26 Sep 2008	0.1500	0.1500	0.1500	0.1500	3,500
25 Sep 2008	0.1500	0.1500	0.1500	0.1500	6,900
24 Sep 2008	0.2000	0.2000	0.1800	0.1800	97,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.