Stock Quote and Chart for Pan American Silver Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAA

Pan American Silver Cp [TSX]

29 Aug 2008 16:10

LAST: 28.500	CHANGE: 0.160	OPEN: 28.700	HIGH: 28.870	ASK:	VOLUME: 227,247
LAST: 28.500	CHANGE(%): 0.56%	PREV: 28.340	LOW: 28.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	28.700	28.870	28.080	28.500	227,247
28 Aug 2008	28.750	29.390	28.090	28.340	409,201
27 Aug 2008	27.660	28.600	27.660	27.940	545,334
26 Aug 2008	26.810	27.730	26.810	27.490	501,451
25 Aug 2008	27.500	27.850	26.920	27.210	182,675
22 Aug 2008	27.800	27.850	26.810	27.510	179,381
21 Aug 2008	27.940	28.700	27.510	28.050	252,625
20 Aug 2008	27.150	27.700	26.500	26.790	318,290
19 Aug 2008	26.940	28.170	26.570	27.080	257,880
18 Aug 2008	26.800	27.680	26.540	27.230	307,999

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: