Stock Quote and Chart for Railpower Technologies Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P

Railpower Technologies Cp [TSX]

29 Aug 2008 15:58

LAST: 0.4600	CHANGE: 0.0050	OPEN: 0.4650	HIGH: 0.4650	ASK:	VOLUME: 116,474
LAST: 0.4600	CHANGE(%): 1.09%	PREV: 0.4550	LOW: 0.4550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.4650	0.4650	0.4550	0.4600	116,474
28 Aug 2008	0.4550	0.4600	0.4450	0.4550	61,364
27 Aug 2008	0.4500	0.4600	0.4500	0.4550	37,700
26 Aug 2008	0.4500	0.4550	0.4450	0.4450	206,180
25 Aug 2008	0.4700	0.4700	0.4550	0.4550	126,000
22 Aug 2008	0.4550	0.4700	0.4550	0.4550	119,393
21 Aug 2008	0.4500	0.4600	0.4500	0.4500	103,800
20 Aug 2008	0.4500	0.4600	0.4450	0.4550	97,650
19 Aug 2008	0.4650	0.4650	0.4450	0.4450	224,300
18 Aug 2008	0.4650	0.4700	0.4550	0.4650	99,832

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.