Stock Quote and Chart for RAILPOWER TECH CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P.WT

RAILPOWER TECH CORP [TSX]

05 Sep 2008 00:00

LAST: 0.1100	CHANGE: -0.0100	OPEN: 0.1150	HIGH: 0.1150	ASK:	VOLUME: 125,700
LAST: 0.1100	CHANGE(%): -8.33%	PREV: 0.1200	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1150	0.1150	0.1000	0.1100	125,700
04 Sep 2008	0.1200	0.1200	0.1200	0.1200	500
03 Sep 2008	0.1200	0.1350	0.1200	0.1200	62,750
29 Aug 2008	0.1350	0.1350	0.1150	0.1300	32,000
28 Aug 2008	0.1400	0.1400	0.1400	0.1400	14,500
27 Aug 2008	0.1350	0.1400	0.1350	0.1400	66,500
26 Aug 2008	0.1250	0.1300	0.1250	0.1300	19,000
25 Aug 2008	0.1200	0.1450	0.1100	0.1100	28,500
22 Aug 2008	0.1400	0.1400	0.1400	0.1400	3,500
21 Aug 2008	0.1300	0.1300	0.1300	0.1300	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: