Stock Quote and Chart for Orezone Resources Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OZN

Orezone Resources Inc [TSX]

28 Aug 2008 00:00

LAST: 0.8900	CHANGE: -0.0300	OPEN: 0.8900	HIGH: 0.9100	ASK:	VOLUME: 296,155
LAST: 0.8900	CHANGE(%): -3.26%	PREV: 0.9200	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.8900	0.9100	0.8600	0.8900	296,155
27 Aug 2008	0.8900	0.9200	0.8800	0.9200	173,126
26 Aug 2008	0.8800	0.9200	0.8700	0.9100	318,803
25 Aug 2008	0.9100	0.9300	0.8800	0.9300	591,825
22 Aug 2008	0.9300	0.9400	0.8900	0.9000	288,253
21 Aug 2008	0.9500	0.9600	0.9100	0.9500	535,671
20 Aug 2008	1.0100	1.0200	0.9300	0.9500	558,938
19 Aug 2008	1.0000	1.0200	0.9300	1.0200	469,853
18 Aug 2008	0.9200	1.0000	0.9100	1.0000	739,706
15 Aug 2008	0.9900	1.0000	0.9100	0.9200	252,792

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: