Stock Quote and Chart for Olympus Pacific Minerals Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OYM

Olympus Pacific Minerals Inc [TSX]

28 Aug 2008 00:00

LAST: 0.1850	CHANGE: 0.0200	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 13,000
LAST: 0.1850	CHANGE(%): 12.12%	PREV: 0.1650	LOW: 0.1650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.1850	0.1850	0.1650	0.1850	13,000
27 Aug 2008	0.1650	0.1650	0.1650	0.1650	2,500
25 Aug 2008	0.1800	0.1800	0.1800	0.1800	0
22 Aug 2008	0.1700	0.1800	0.1700	0.1800	18,000
20 Aug 2008	0.1800	0.1900	0.1800	0.1900	7
19 Aug 2008	0.1650	0.1800	0.1650	0.1800	27,274
18 Aug 2008	0.1700	0.1700	0.1550	0.1550	22,000
15 Aug 2008	0.1650	0.1650	0.1600	0.1600	127,200
14 Aug 2008	0.1600	0.1600	0.1600	0.1600	41,200
13 Aug 2008	0.1700	0.1700	0.1600	0.1600	133,220

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: