Stock Quote and Chart for Otelco Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OTT.UN

Otelco Inc [TSX]

05 Sep 2008 00:00

LAST: 17.620	CHANGE: 1.310	OPEN: 17.240	HIGH: 17.620	ASK:	VOLUME: 4,500
LAST: 17.620	CHANGE(%): 8.03%	PREV: 16.310	LOW: 17.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.240	17.620	17.000	17.620	4,500
27 Aug 2008	16.430	16.430	16.310	16.310	1,700
26 Aug 2008	16.650	16.670	16.640	16.640	5,588
25 Aug 2008	16.600	16.600	16.390	16.500	2,800
22 Aug 2008	16.560	16.560	16.560	16.560	2,500
19 Aug 2008	16.590	16.590	16.590	16.590	0
18 Aug 2008	16.800	16.800	16.800	16.800	500
15 Aug 2008	16.000	16.000	16.000	16.000	100
11 Aug 2008	16.440	16.830	16.440	16.830	400
08 Aug 2008	16.870	16.880	16.850	16.850	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: