Stock Quote and Chart for Open Text Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OTC

Open Text Cp [TSX]

10 Oct 2008 00:00

LAST: 30.330	CHANGE: 1.150	OPEN: 27.010	HIGH: 31.010	ASK:	VOLUME: 254,057
LAST: 30.330	CHANGE(%): 3.94%	PREV: 29.180	LOW: 27.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	27.010	31.010	27.010	30.330	254,057
09 Oct 2008	31.300	32.280	29.110	29.180	115,134
08 Oct 2008	30.070	32.130	30.070	31.010	683,843
07 Oct 2008	31.280	32.450	30.040	31.250	426,509
06 Oct 2008	34.600	34.600	31.120	32.250	310,255
03 Oct 2008	36.090	36.600	33.690	34.600	256,680
02 Oct 2008	39.000	39.000	36.180	36.600	194,082
01 Oct 2008	36.990	38.500	36.050	37.930	769,280
30 Sep 2008	35.640	37.330	35.310	35.310	719,086
29 Sep 2008	36.000	36.290	34.210	34.210	378,618

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: