| OST.UN |
Oil Sands Split Trust Uts [TSX] |
10 Oct 2008 00:00 |
LAST:
101.52 |
CHANGE:
-31.98 |
OPEN:
99.42
|
HIGH:
101.52
|
ASK:
|
VOLUME:
274
|
CHANGE(%):
-23.95%
|
PREV:
133.50
|
LOW:
99.42
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 99.42 | 101.52 | 99.42 | 101.52 | 274 | | 09 Oct 2008 | 144.00 | 144.99 | 133.50 | 133.50 | 850 | | 08 Oct 2008 | 115.26 | 138.58 | 115.23 | 138.58 | 2,825 | | 07 Oct 2008 | 135.42 | 135.42 | 127.01 | 130.00 | 663 | | 06 Oct 2008 | 125.52 | 135.33 | 125.52 | 134.40 | 2,585 | | 03 Oct 2008 | 149.13 | 149.13 | 149.13 | 149.13 | 105 | | 02 Oct 2008 | 165.04 | 165.04 | 150.88 | 150.88 | 2,000 | | 01 Oct 2008 | 177.00 | 177.00 | 165.03 | 165.03 | 2,900 | | 30 Sep 2008 | 173.00 | 181.56 | 173.00 | 177.01 | 3,300 | | 29 Sep 2008 | 177.01 | 177.01 | 170.98 | 170.98 | 900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
