Stock Quote and Chart for Oil Sands Split Trust Pfd A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OST.PR.A

Oil Sands Split Trust Pfd A [TSX]

02 Sep 2008 00:00

LAST: 18.240	CHANGE: -0.030	OPEN: 18.010	HIGH: 18.240	ASK:	VOLUME: 1,690
LAST: 18.240	CHANGE(%): -0.16%	PREV: 18.270	LOW: 18.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	18.010	18.240	18.010	18.240	1,690
29 Aug 2008	18.110	18.270	18.110	18.270	569
28 Aug 2008	18.390	18.440	18.300	18.300	1,590
27 Aug 2008	18.050	18.050	17.940	17.940	1,419
21 Aug 2008	17.950	18.050	17.950	18.050	0
07 Aug 2008	17.920	17.920	17.920	17.920	0
06 Aug 2008	18.430	18.430	18.430	18.430	200
05 Aug 2008	17.980	17.980	17.850	17.850	736
01 Aug 2008	18.200	18.200	17.810	17.810	1,005
30 Jul 2008	18.250	18.250	18.250	18.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.