Stock Quote and Chart for Oil Sands & Energy Mega Projects Tr [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSM.UN

Oil Sands & Energy Mega Projects Tr [TSX]

05 Sep 2008 00:00

LAST: 9.2300	CHANGE: 0.2200	OPEN: 9.1000	HIGH: 9.2300	ASK:	VOLUME: 2,000
LAST: 9.2300	CHANGE(%): 2.44%	PREV: 9.0100	LOW: 9.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.1000	9.2300	9.1000	9.2300	2,000
04 Sep 2008	9.0000	9.0100	8.9900	9.0100	12,728
03 Sep 2008	9.3500	9.3500	9.0000	9.2000	4,700
02 Sep 2008	9.3500	9.4000	9.3500	9.3500	7,665
29 Aug 2008	9.5000	9.5000	9.5000	9.5000	8,200
28 Aug 2008	9.4000	9.4000	9.4000	9.4000	800
27 Aug 2008	9.3500	9.4000	9.3500	9.4000	5,048
26 Aug 2008	9.2500	9.2800	9.2500	9.2800	2,800
25 Aug 2008	9.3000	9.3000	9.2000	9.2200	7,850
22 Aug 2008	9.3000	9.3900	9.3000	9.3900	19,108

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: