| OSK |
OSISKO EXPL LTEE [TSX] |
04 Sep 2008 00:00 |
LAST:
3.0300 |
CHANGE:
-0.0700 |
OPEN:
3.1300
|
HIGH:
3.2100
|
ASK:
|
VOLUME:
336,030
|
CHANGE(%):
-2.25%
|
PREV:
3.1000
|
LOW:
2.9500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 3.1300 | 3.2100 | 2.9500 | 3.0300 | 336,030 | | 03 Sep 2008 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 160,740 | | 02 Sep 2008 | 3.2000 | 3.2700 | 3.1500 | 3.1700 | 77,298 | | 29 Aug 2008 | 3.2800 | 3.3000 | 3.2100 | 3.3000 | 103,899 | | 28 Aug 2008 | 3.2500 | 3.3000 | 3.1600 | 3.2000 | 96,330 | | 27 Aug 2008 | 3.1300 | 3.2800 | 3.1300 | 3.2200 | 144,676 | | 26 Aug 2008 | 3.0200 | 3.1800 | 3.0000 | 3.1800 | 132,638 | | 25 Aug 2008 | 3.1300 | 3.1300 | 3.0100 | 3.0800 | 150,799 | | 22 Aug 2008 | 3.2500 | 3.2500 | 3.0800 | 3.1500 | 172,040 | | 21 Aug 2008 | 3.1400 | 3.4100 | 3.1400 | 3.2500 | 858,501 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
