Stock Quote and Chart for OSISKO EXPLORATION LTEE [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSK.WT

OSISKO EXPLORATION LTEE [TSX]

02 Sep 2008 00:00

LAST: 0.3000	CHANGE: -0.0400	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 6,000
LAST: 0.3000	CHANGE(%): -11.76%	PREV: 0.3400	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.3000	0.3000	0.3000	0.3000	6,000
29 Aug 2008	0.3300	0.3400	0.3300	0.3400	7,000
28 Aug 2008	0.2750	0.2800	0.2750	0.2800	9,000
19 Aug 2008	0.2300	0.2300	0.2200	0.2200	0
18 Aug 2008	0.2250	0.2250	0.2200	0.2200	69,000
15 Aug 2008	0.2600	0.2600	0.1800	0.2250	53,000
12 Aug 2008	0.3100	0.3200	0.3000	0.3200	0
11 Aug 2008	0.3800	0.3800	0.3800	0.3800	2,000
06 Aug 2008	0.4300	0.4300	0.4200	0.4200	1,500
01 Aug 2008	0.4500	0.4600	0.4500	0.4600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.