Stock Quote and Chart for Offshore Systems International [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSI

Offshore Systems International [TSX]

10 Oct 2008 14:51

LAST: 0.2000	CHANGE: -0.0200	OPEN: 0.2200	HIGH: 0.2200	ASK:	VOLUME: 56,000
LAST: 0.2000	CHANGE(%): -9.09%	PREV: 0.2200	LOW: 0.1850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2200	0.2200	0.1850	0.2000	56,000
08 Oct 2008	0.2200	0.2200	0.2200	0.2200	0
07 Oct 2008	0.2250	0.2250	0.2200	0.2200	56,000
06 Oct 2008	0.2700	0.2700	0.2000	0.2000	222,000
03 Oct 2008	0.2200	0.2200	0.2200	0.2200	500
02 Oct 2008	0.2700	0.2700	0.2700	0.2700	89,500
01 Oct 2008	0.2700	0.2700	0.2700	0.2700	10,500
30 Sep 2008	0.2800	0.2800	0.2400	0.2700	54,200
29 Sep 2008	0.2750	0.2750	0.2700	0.2700	12,500
26 Sep 2008	0.3000	0.3000	0.2800	0.2800	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: