Stock Quote and Chart for Oil Sands Sector Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSF.UN

Oil Sands Sector Fund [TSX]

28 Aug 2008 00:00

LAST: 9.3900	CHANGE: -0.0100	OPEN: 9.4200	HIGH: 9.4500	ASK:	VOLUME: 19,784
LAST: 9.3900	CHANGE(%): -0.10%	PREV: 9.4000	LOW: 9.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	9.4200	9.4500	9.2200	9.3900	19,784
27 Aug 2008	9.3500	9.5000	9.3500	9.4000	12,770
26 Aug 2008	9.3000	9.5000	9.2600	9.3100	6,700
25 Aug 2008	9.2400	9.4800	9.0600	9.1000	15,413
22 Aug 2008	9.5000	9.5000	8.7500	9.1900	31,446
21 Aug 2008	9.5300	9.5500	9.3900	9.4300	21,580
20 Aug 2008	9.0000	9.2100	8.8100	9.2100	14,663
19 Aug 2008	8.7600	9.1000	8.7600	8.9100	19,350
18 Aug 2008	8.8100	8.9600	8.8000	8.8200	7,520
15 Aug 2008	8.7800	8.9300	8.7500	8.7500	6,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: