Stock Quote and Chart for Oriel Resources Plc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORL

Oriel Resources Plc [TSX]

28 Aug 2008 00:00

LAST: 2.2600	CHANGE: 0.1100	OPEN: 2.2200	HIGH: 2.2600	ASK:	VOLUME: 5,800
LAST: 2.2600	CHANGE(%): 5.11%	PREV: 2.1500	LOW: 2.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.2200	2.2600	2.2200	2.2600	5,800
21 Aug 2008	2.1800	2.1800	2.1500	2.1500	24
20 Aug 2008	2.1500	2.1500	2.1500	2.1500	500
19 Aug 2008	2.1000	2.1000	2.1000	2.1000	10,000
18 Aug 2008	2.1000	2.1000	2.1000	2.1000	1,500
08 Aug 2008	2.2600	2.2600	2.2600	2.2600	0
07 Aug 2008	2.2300	2.2600	2.2300	2.2600	36,300
06 Aug 2008	2.2200	2.2200	2.2200	2.2200	25,000
05 Aug 2008	2.2000	2.2000	2.2000	2.2000	4,000
31 Jul 2008	2.1900	2.2000	2.1800	2.1800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.