Stock Quote and Chart for ORGANIC RESOURCE MGMT INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORI

ORGANIC RESOURCE MGMT INC [TSX]

10 Oct 2008 00:00

LAST: 0.6200	CHANGE: -0.1300	OPEN: 0.7000	HIGH: 0.7000	ASK:	VOLUME: 11,100
LAST: 0.6200	CHANGE(%): -17.33%	PREV: 0.7500	LOW: 0.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.7000	0.7000	0.6200	0.6200	11,100
09 Oct 2008	0.7500	0.7500	0.7500	0.7500	550
08 Oct 2008	0.9000	0.9000	0.9000	0.9000	1,521
01 Oct 2008	0.9100	0.9100	0.9100	0.9100	640
30 Sep 2008	0.9100	0.9100	0.9100	0.9100	1,785
29 Sep 2008	0.9500	0.9500	0.9500	0.9500	17,500
26 Sep 2008	0.9100	0.9100	0.9100	0.9100	5,000
25 Sep 2008	0.9100	0.9100	0.9100	0.9100	1,527
22 Sep 2008	0.9100	0.9100	0.9100	0.9100	10
19 Sep 2008	1.1900	1.1900	1.1900	1.1900	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: