Stock Quote and Chart for Orbus Pharma Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORB

Orbus Pharma Inc [TSX]

05 Sep 2008 00:00

LAST: 0.0900	CHANGE: -0.0100	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 8,000
LAST: 0.0900	CHANGE(%): -10.00%	PREV: 0.1000	LOW: 0.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0900	0.0900	0.0900	0.0900	8,000
04 Sep 2008	0.0900	0.1000	0.0900	0.1000	13,566
02 Sep 2008	0.1000	0.1000	0.0850	0.0850	0
29 Aug 2008	0.0800	0.0800	0.0800	0.0800	6,500
21 Aug 2008	0.0550	0.0550	0.0550	0.0550	0
19 Aug 2008	0.0850	0.0850	0.0350	0.0350	16
15 Aug 2008	0.1000	0.1000	0.1000	0.1000	0
14 Aug 2008	0.1000	0.1000	0.1000	0.1000	30,000
11 Aug 2008	0.1100	0.1100	0.1000	0.1000	484
07 Aug 2008	0.1100	0.1100	0.1050	0.1050	35,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: