Stock Quote and Chart for AURA GOLD INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORA

AURA GOLD INC [TSX]

10 Oct 2008 00:00

LAST: 0.3750	CHANGE: 0.0050	OPEN: 0.3900	HIGH: 0.3900	ASK:	VOLUME: 1,036,531
LAST: 0.3750	CHANGE(%): 1.35%	PREV: 0.3700	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.3900	0.3900	0.2000	0.3750	1,036,531
09 Oct 2008	0.4000	0.4400	0.3200	0.3700	639,343
08 Oct 2008	0.4100	0.4200	0.3400	0.3900	1,124,627
07 Oct 2008	0.4000	0.4750	0.3650	0.4200	501,677
06 Oct 2008	0.5300	0.5300	0.3650	0.3650	486,912
03 Oct 2008	0.5500	0.6000	0.4700	0.5500	353,893
02 Oct 2008	0.6500	0.6500	0.4500	0.5100	670,163
01 Oct 2008	0.7200	0.7200	0.6100	0.6500	1,538,740
30 Sep 2008	0.6900	0.7200	0.6000	0.7000	2,242,085
29 Sep 2008	0.7400	0.7400	0.5000	0.6900	737,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: