Stock Quote and Chart for Opawica Explorations Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPW

Opawica Explorations Inc [TSX]

05 Sep 2008 00:00

LAST: 0.4150	CHANGE: 0.0350	OPEN: 0.3600	HIGH: 0.4150	ASK:	VOLUME: 35,500
LAST: 0.4150	CHANGE(%): 9.21%	PREV: 0.3800	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.3600	0.4150	0.3500	0.4150	35,500
04 Sep 2008	0.4100	0.4100	0.3800	0.3800	106,500
03 Sep 2008	0.4350	0.4350	0.4200	0.4200	99,000
02 Sep 2008	0.4300	0.4600	0.4300	0.4600	105,050
29 Aug 2008	0.5000	0.5000	0.4700	0.4700	51,380
28 Aug 2008	0.4700	0.4900	0.4500	0.4900	104,590
27 Aug 2008	0.4700	0.4700	0.4250	0.4500	385,000
26 Aug 2008	0.4500	0.4700	0.4100	0.4700	72,500
25 Aug 2008	0.4500	0.4500	0.4500	0.4500	1,500
22 Aug 2008	0.4600	0.4900	0.3800	0.4900	21,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: