Stock Quote and Chart for Opta Minerals Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPM

Opta Minerals Inc [TSX]

27 Nov 2008 14:20

LAST: 2.6300	CHANGE: 0.0000	OPEN: 2.6300	HIGH: 2.6300	ASK:	VOLUME: 0
LAST: 2.6300	CHANGE(%): 0.00%	PREV: 2.6300	LOW: 2.6300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Nov 2008	2.6300	2.6300	2.6300	2.6300	0
19 Nov 2008	2.6300	2.6300	2.6300	2.6300	0
11 Nov 2008	2.6000	2.6000	2.6000	2.6000	0
07 Nov 2008	2.7200	2.7200	2.6000	2.6000	0
04 Nov 2008	2.6100	2.6100	2.6100	2.6100	0
24 Oct 2008	3.1000	3.1000	3.1000	3.1000	0
23 Oct 2008	2.3100	2.3100	2.3100	2.3100	291
22 Oct 2008	2.9800	2.9800	2.9800	2.9800	2,700
15 Oct 2008	2.9800	2.9800	2.9800	2.9800	0
10 Oct 2008	2.9900	2.9900	2.9900	2.9900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: