Stock Quote and Chart for OPTI Canada Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPC

OPTI Canada Inc [TSX]

05 Sep 2008 00:00

LAST: 15.540	CHANGE: -1.310	OPEN: 17.000	HIGH: 17.000	ASK:	VOLUME: 1,985,563
LAST: 15.540	CHANGE(%): -7.77%	PREV: 16.850	LOW: 15.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.000	17.000	15.520	15.540	1,985,563
04 Sep 2008	18.070	18.700	16.680	16.850	2,028,942
03 Sep 2008	18.250	19.240	17.920	18.170	1,164,188
02 Sep 2008	18.750	18.980	18.220	18.750	1,290,837
29 Aug 2008	19.240	19.490	19.010	19.250	839,114
28 Aug 2008	18.350	19.200	18.300	19.010	857,219
27 Aug 2008	18.000	18.160	17.870	18.160	4,878,843
26 Aug 2008	17.610	18.080	17.410	17.890	668,677
25 Aug 2008	17.800	18.000	17.300	17.570	419,517
22 Aug 2008	17.950	18.250	17.480	17.780	866,673

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: