Stock Quote and Chart for ONCOTHYREON [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONY

ONCOTHYREON [TSX]

29 Aug 2008 15:59

LAST: 2.5000	CHANGE: 0.3700	OPEN: 2.2500	HIGH: 2.5000	ASK:	VOLUME: 2,142
LAST: 2.5000	CHANGE(%): 17.37%	PREV: 2.1300	LOW: 2.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.2500	2.5000	2.2500	2.5000	2,142
27 Aug 2008	1.7000	2.1800	1.7000	2.1300	8,317
26 Aug 2008	1.8100	2.1000	1.5100	1.9900	33,966
25 Aug 2008	2.1200	2.1200	1.9900	2.0000	5,495
22 Aug 2008	2.1600	2.2400	2.1600	2.2000	5,420
21 Aug 2008	2.3000	2.3600	2.2800	2.2900	3,446
19 Aug 2008	2.4500	2.4700	2.4400	2.4700	70
18 Aug 2008	2.5100	2.5100	2.5100	2.5100	527
15 Aug 2008	2.5100	2.6100	2.5000	2.6100	3,598
14 Aug 2008	2.4500	2.4500	2.3800	2.3800	1,025

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: