Stock Quote and Chart for Ontex Resources Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONT

Ontex Resources Ltd [TSX]

10 Oct 2008 15:47

LAST: 0.2450	CHANGE: 0.0100	OPEN: 0.2450	HIGH: 0.2450	ASK:	VOLUME: 65,800
LAST: 0.2450	CHANGE(%): 4.25%	PREV: 0.2350	LOW: 0.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2450	0.2450	0.2000	0.2450	65,800
09 Oct 2008	0.2750	0.2750	0.2350	0.2350	129,290
08 Oct 2008	0.2800	0.2800	0.2600	0.2600	17,500
07 Oct 2008	0.2600	0.3350	0.2600	0.2800	84,300
06 Oct 2008	0.3450	0.3450	0.2500	0.3000	82,181
03 Oct 2008	0.3650	0.3650	0.3350	0.3550	70,200
02 Oct 2008	0.3700	0.3750	0.3200	0.3200	111,271
01 Oct 2008	0.3800	0.3800	0.3800	0.3800	30,500
30 Sep 2008	0.3500	0.3700	0.3350	0.3650	25,550
29 Sep 2008	0.3800	0.3850	0.3450	0.3550	68,296

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.