Stock Quote and Chart for Open Range Energy Corp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONR

Open Range Energy Corp [TSX]

02 Dec 2008 15:15

LAST: 1.7200	CHANGE: 0.0000	OPEN: 1.7200	HIGH: 1.7200	ASK:	VOLUME: 78,801
LAST: 1.7200	CHANGE(%): 0.00%	PREV: 1.7200	LOW: 1.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.7200	1.7200	1.7200	1.7200	78,801
01 Dec 2008	1.9000	1.9000	1.7200	1.7200	11,473
28 Nov 2008	1.9000	1.9000	1.8000	1.8000	108,303
27 Nov 2008	1.8700	1.8700	1.8000	1.8400	13,545
26 Nov 2008	1.8000	1.8500	1.8000	1.8500	26,471
25 Nov 2008	1.5500	1.7000	1.5500	1.7000	84,868
24 Nov 2008	1.5000	1.5500	1.5000	1.5500	3,590
21 Nov 2008	1.6700	1.6700	1.4300	1.5000	23,542
20 Nov 2008	1.7000	1.7000	1.6000	1.6300	26,003
19 Nov 2008	1.7600	1.7900	1.7400	1.7400	15,194

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: