Stock Quote and Chart for 01 Communique Laboratory Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONE

01 Communique Laboratory Inc [TSX]

10 Oct 2008 00:00

LAST: 0.1300	CHANGE: -0.0150	OPEN: 0.1250	HIGH: 0.1300	ASK:	VOLUME: 6,200
LAST: 0.1300	CHANGE(%): -10.34%	PREV: 0.1450	LOW: 0.1250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1250	0.1300	0.1250	0.1300	6,200
09 Oct 2008	0.1100	0.1450	0.1100	0.1450	354,900
08 Oct 2008	0.1150	0.1200	0.1000	0.1000	457,664
07 Oct 2008	0.1400	0.1400	0.1300	0.1300	29,800
06 Oct 2008	0.1500	0.1500	0.1300	0.1500	255,500
03 Oct 2008	0.1800	0.1800	0.1450	0.1500	558,000
02 Oct 2008	0.1850	0.1850	0.1850	0.1850	45,306
01 Oct 2008	0.1950	0.1950	0.1800	0.1800	55,000
30 Sep 2008	0.1850	0.1950	0.1850	0.1950	15,600
29 Sep 2008	0.1800	0.1800	0.1800	0.1800	25,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.