Stock Quote and Chart for Oncolytics Biotech Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONC

Oncolytics Biotech Inc [TSX]

10 Oct 2008 00:00

LAST: 1.4500	CHANGE: -0.0300	OPEN: 1.4000	HIGH: 1.5000	ASK:	VOLUME: 85,022
LAST: 1.4500	CHANGE(%): -2.02%	PREV: 1.4800	LOW: 1.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.4000	1.5000	1.2300	1.4500	85,022
09 Oct 2008	1.3500	1.6000	1.3500	1.4800	130,291
08 Oct 2008	1.4000	1.4000	1.3200	1.3500	73,506
07 Oct 2008	1.3500	1.4800	1.3400	1.4000	26,663
06 Oct 2008	1.3600	1.5000	1.2400	1.3700	84,367
03 Oct 2008	1.4900	1.5400	1.4000	1.4800	11,399
02 Oct 2008	1.6000	1.6000	1.4500	1.4900	35,000
01 Oct 2008	1.5300	1.6000	1.5000	1.5500	28,703
30 Sep 2008	1.5100	1.5900	1.4000	1.5700	59,470
29 Sep 2008	1.7100	1.7100	1.5100	1.6000	40,484

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: