EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OMP.UN Opensky Capital Income Tr Fund [TSX] 30 May 2008 00:00
LAST:

 7.3100		 CHANGE:
v  -0.0700		 OPEN:
7.3100 		HIGH:
7.3200 		ASK:
 VOLUME:
6,500
CHANGE(%):
-0.94% 		PREV:
7.3800 		LOW:
7.3100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
30 May 20087.31007.32007.31007.31006,500
29 May 20087.38007.38007.38007.38005,000
28 May 20087.28007.28007.28007.28008,500
27 May 20087.29007.29007.27007.2700600
23 May 20087.25007.25007.25007.25002,250
22 May 20087.25007.25007.25007.25001,000
20 May 20087.34007.34007.22007.23002,700
16 May 20087.20007.25007.20007.25001,500
15 May 20087.23007.23007.07007.07004,000
09 May 20087.23007.23007.23007.23001,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy