EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OMG OPMEDIC Group Inc [TSX] 19 Aug 2008 11:22
LAST:

 1.0100		 CHANGE:
-  0.0000		 OPEN:
1.0100 		HIGH:
1.0100 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.0100 		LOW:
1.0100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Aug 20081.01001.01001.01001.01000
13 Aug 20081.01001.01001.01001.01000
24 Jul 20081.01001.01001.00001.00000
21 Jul 20081.00001.00001.00001.00000
10 Jul 20081.20001.20001.20001.20000
25 Jun 20081.19001.19001.19001.19000
20 Jun 20081.25001.25001.25001.25000
19 Jun 20081.25001.25001.25001.25000
18 Jun 20081.25001.25001.25001.25000
17 Jun 20081.25001.25001.25001.25000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy