Stock Quote and Chart for Oilexco Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIL

Oilexco Inc [TSX]

05 Sep 2008 00:00

LAST: 13.210	CHANGE: 0.330	OPEN: 12.810	HIGH: 13.350	ASK:	VOLUME: 1,852,363
LAST: 13.210	CHANGE(%): 2.56%	PREV: 12.880	LOW: 12.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.810	13.350	12.560	13.210	1,852,363
04 Sep 2008	13.500	13.510	12.620	12.880	3,770,395
03 Sep 2008	13.810	13.990	13.280	13.620	1,950,126
02 Sep 2008	14.150	14.230	13.750	14.050	2,821,050
29 Aug 2008	15.200	15.470	14.770	15.050	1,351,038
28 Aug 2008	15.130	15.130	14.280	14.990	1,414,978
27 Aug 2008	14.750	14.970	14.650	14.690	1,778,052
26 Aug 2008	14.300	14.550	14.210	14.410	1,451,105
25 Aug 2008	14.250	14.420	13.820	14.090	1,922,045
22 Aug 2008	14.400	14.450	14.040	14.310	1,762,810

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: