Stock Quote and Chart for Brompton Equal Weight Oil Gas [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGF.UN

Brompton Equal Weight Oil Gas [TSX]

29 Aug 2008 00:00

LAST: 8.2300	CHANGE: 0.1800	OPEN: 8.1000	HIGH: 8.2400	ASK:	VOLUME: 24,350
LAST: 8.2300	CHANGE(%): 2.23%	PREV: 8.0500	LOW: 8.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.1000	8.2400	8.1000	8.2300	24,350
28 Aug 2008	8.0000	8.1800	8.0000	8.0500	11,370
27 Aug 2008	8.0100	8.1000	7.9000	7.9900	69,219
26 Aug 2008	8.0500	8.1400	8.0200	8.0500	14,050
25 Aug 2008	8.1300	8.1300	7.9000	8.0000	16,782
22 Aug 2008	8.1600	8.2000	7.9900	7.9900	28,945
21 Aug 2008	8.1200	8.4000	8.0100	8.3400	31,120
20 Aug 2008	7.9300	8.0500	7.9300	8.0500	15,612
19 Aug 2008	7.6600	8.0400	7.6000	7.9800	52,648
18 Aug 2008	7.9000	7.9800	7.7100	7.7200	23,315

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: