Stock Quote and Chart for O'LEARY GLOBAL EQUITY INCOME FU [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGE.WT

O'LEARY GLOBAL EQUITY INCOME FU [TSX]

05 Sep 2008 00:00

LAST: 0.6500	CHANGE: -0.0600	OPEN: 0.7000	HIGH: 0.7000	ASK:	VOLUME: 14,220
LAST: 0.6500	CHANGE(%): -8.45%	PREV: 0.7100	LOW: 0.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.7000	0.7000	0.6100	0.6500	14,220
04 Sep 2008	0.7500	0.7500	0.7000	0.7100	12,000
03 Sep 2008	0.7100	0.7500	0.7100	0.7500	3,000
02 Sep 2008	0.8000	0.8000	0.7000	0.7000	12,585
29 Aug 2008	0.8400	0.9100	0.8400	0.9100	22,250
28 Aug 2008	0.8400	0.8400	0.7000	0.8000	22,075
27 Aug 2008	0.7800	0.8400	0.7800	0.8400	12,530
26 Aug 2008	0.9500	1.1000	0.9000	0.9000	10,550
25 Aug 2008	1.1400	1.2000	0.8600	1.2000	12,950
22 Aug 2008	0.8000	1.0000	0.8000	1.0000	14,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.