| OGE.WT |
O'LEARY GLOBAL EQUITY INCOME FU [TSX] |
05 Sep 2008 00:00 |
LAST:
0.6500 |
CHANGE:
-0.0600 |
OPEN:
0.7000
|
HIGH:
0.7000
|
ASK:
|
VOLUME:
14,220
|
CHANGE(%):
-8.45%
|
PREV:
0.7100
|
LOW:
0.6100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 14,220 | | 04 Sep 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 12,000 | | 03 Sep 2008 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 3,000 | | 02 Sep 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 12,585 | | 29 Aug 2008 | 0.8400 | 0.9100 | 0.8400 | 0.9100 | 22,250 | | 28 Aug 2008 | 0.8400 | 0.8400 | 0.7000 | 0.8000 | 22,075 | | 27 Aug 2008 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 12,530 | | 26 Aug 2008 | 0.9500 | 1.1000 | 0.9000 | 0.9000 | 10,550 | | 25 Aug 2008 | 1.1400 | 1.2000 | 0.8600 | 1.2000 | 12,950 | | 22 Aug 2008 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 14,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |