Stock Quote and Chart for O'LEARY GLBL EQU INC FD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGE.UN

O'LEARY GLBL EQU INC FD [TSX]

04 Sep 2008 00:00

LAST: 12.700	CHANGE: 0.100	OPEN: 12.700	HIGH: 12.740	ASK:	VOLUME: 24,440
LAST: 12.700	CHANGE(%): 0.79%	PREV: 12.600	LOW: 12.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.700	12.740	12.550	12.700	24,440
03 Sep 2008	12.650	12.730	12.560	12.600	27,295
02 Sep 2008	12.950	12.960	12.660	12.660	71,282
29 Aug 2008	12.900	12.960	12.850	12.900	14,150
28 Aug 2008	12.850	12.890	12.660	12.800	34,730
27 Aug 2008	12.940	12.970	12.760	12.900	27,290
26 Aug 2008	12.980	13.050	12.850	12.850	41,084
25 Aug 2008	13.140	13.140	12.970	13.000	34,045
22 Aug 2008	12.850	13.170	12.850	13.130	15,925
21 Aug 2008	12.770	12.950	12.770	12.850	20,840

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.