EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OEX ORLEANS ENERGY LTD [THE CO] [TSX] 05 Sep 2008 00:00
LAST:

 3.6000
CHANGE:
v  -0.0200
OPEN:
3.6300
HIGH:
3.7200
ASK:
VOLUME:
38,460
CHANGE(%):
-0.55%
PREV:
3.6200
LOW:
3.5500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20083.63003.72003.55003.600038,460
04 Sep 20083.90003.90003.61003.620035,795
03 Sep 20083.80004.00003.75003.850040,100
02 Sep 20084.01004.01003.80003.800089,667
29 Aug 20083.95004.13003.95004.0600156,300
28 Aug 20084.09004.09003.90004.000074,103
27 Aug 20083.80004.08003.80004.080040,500
26 Aug 20083.85004.00003.69003.7500121,127
25 Aug 20083.93003.95003.85003.850011,725
22 Aug 20084.00004.03003.93003.94008,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy