Stock Quote and Chart for ORLEANS ENERGY LTD [THE CO] [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEX

ORLEANS ENERGY LTD [THE CO] [TSX]

05 Sep 2008 00:00

LAST: 3.6000	CHANGE: -0.0200	OPEN: 3.6300	HIGH: 3.7200	ASK:	VOLUME: 38,460
LAST: 3.6000	CHANGE(%): -0.55%	PREV: 3.6200	LOW: 3.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.6300	3.7200	3.5500	3.6000	38,460
04 Sep 2008	3.9000	3.9000	3.6100	3.6200	35,795
03 Sep 2008	3.8000	4.0000	3.7500	3.8500	40,100
02 Sep 2008	4.0100	4.0100	3.8000	3.8000	89,667
29 Aug 2008	3.9500	4.1300	3.9500	4.0600	156,300
28 Aug 2008	4.0900	4.0900	3.9000	4.0000	74,103
27 Aug 2008	3.8000	4.0800	3.8000	4.0800	40,500
26 Aug 2008	3.8500	4.0000	3.6900	3.7500	121,127
25 Aug 2008	3.9300	3.9500	3.8500	3.8500	11,725
22 Aug 2008	4.0000	4.0300	3.9300	3.9400	8,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.