OCY.WTO'Leary Canadian Inc Opp Fund03/12/2010
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.0000		VOLUME:
5,035
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.17000.18000.17000.18005,0350
03/11/100.18000.18000.18000.180011,6390
03/10/100.17000.18000.17000.180019,7520
03/09/100.18000.20000.17000.170065,6000
03/08/100.19000.20000.17000.2000128,9000
03/05/100.17000.19000.17000.19005,3000
03/04/100.17000.18000.17000.170030,7510
03/03/100.17000.18000.17000.170015,3050
03/02/100.16000.19000.16000.170027,2000
03/01/100.16000.18000.16000.18002,1950
02/26/100.16000.18000.16000.18009,6000
02/25/100.16000.18000.16000.180011,9400
02/24/100.16000.18000.15000.180021,6160
02/23/100.18000.18000.16000.170019,3700
02/22/100.16000.20000.16000.200012,8600
02/19/100.18000.19000.16000.190022,9000
02/18/100.15000.17000.15000.17003,4000
02/17/100.17000.17000.17000.17008000
02/16/100.16000.19000.16000.160028,5510
02/15/100.16000.16000.16000.160000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist