Historical Prices for TSX, OCY.UN - O'LEARY CANADIAN INC OPP FUND

OCY.UN

O'Leary Canadian Inc Opp Fund

03/19/2010

LAST: 12.04	CHANGE: 0.00	OPEN: 12.07	HIGH: 12.15	ASK: 0.00	VOLUME: 15,796
LAST: 12.04	CHANGE(%): 0.00	PREV: 12.04	LOW: 12.04	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.07	12.15	12.04	12.04	15,796
03/18/10	12.16	12.16	12.02	12.04	39,768
03/17/10	12.10	12.17	12.02	12.02	14,897
03/16/10	12.10	12.17	12.09	12.17	8,143
03/15/10	12.15	12.15	12.07	12.07	16,129
03/12/10	12.11	12.17	12.01	12.15	43,126
03/11/10	12.14	12.15	12.10	12.10	22,531
03/10/10	12.13	12.19	12.12	12.12	17,195
03/09/10	12.15	12.15	12.14	12.14	28,575
03/08/10	12.18	12.19	12.15	12.18	24,115
03/05/10	12.15	12.17	12.14	12.14	18,875
03/04/10	12.16	12.17	12.14	12.14	9,145
03/03/10	12.15	12.17	12.12	12.12	23,826
03/02/10	12.20	12.20	12.13	12.15	35,090
03/01/10	12.15	12.17	12.11	12.15	23,080
02/26/10	12.12	12.20	12.07	12.17	19,395
02/25/10	12.07	12.17	12.05	12.10	34,725
02/24/10	12.15	12.15	12.07	12.15	22,482
02/23/10	12.21	12.21	12.13	12.20	14,580
02/22/10	12.15	12.25	12.13	12.20	23,775

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist