Stock Quote and Chart for ONEX CORPORATION SVS [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCX

ONEX CORPORATION SVS [TSX]

10 Oct 2008 00:00

LAST: 19.600	CHANGE: -0.860	OPEN: 20.450	HIGH: 21.200	ASK:	VOLUME: 360,414
LAST: 19.600	CHANGE(%): -4.20%	PREV: 20.460	LOW: 19.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	20.450	21.200	19.380	19.600	360,414
09 Oct 2008	23.460	23.510	20.220	20.460	400,565
08 Oct 2008	23.020	23.910	22.500	23.600	493,927
07 Oct 2008	25.490	25.490	23.800	24.000	398,026
06 Oct 2008	26.150	26.150	24.660	25.200	312,326
03 Oct 2008	27.150	28.000	26.650	26.840	323,296
02 Oct 2008	27.750	27.750	26.000	27.000	399,987
01 Oct 2008	27.690	28.000	27.420	27.660	171,649
30 Sep 2008	27.100	27.990	26.810	27.470	379,708
29 Sep 2008	27.300	27.600	26.800	27.200	283,478

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: