| OCF |
OILSANDS CANADA CORP [TSX] |
05 Sep 2008 00:00 |
LAST:
7.5000 |
CHANGE:
-0.2200 |
OPEN:
7.5400
|
HIGH:
7.5400
|
ASK:
|
VOLUME:
20,500
|
CHANGE(%):
-2.84%
|
PREV:
7.7200
|
LOW:
6.9900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 7.5400 | 7.5400 | 6.9900 | 7.5000 | 20,500 | | 04 Sep 2008 | 7.5300 | 7.7200 | 7.5300 | 7.7200 | 6,000 | | 03 Sep 2008 | 7.1600 | 8.0000 | 7.1600 | 8.0000 | 1,500 | | 02 Sep 2008 | 7.8000 | 7.9900 | 7.7900 | 7.9900 | 3,000 | | 29 Aug 2008 | 7.8500 | 7.8500 | 7.8100 | 7.8100 | 6,400 | | 28 Aug 2008 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 1,150 | | 27 Aug 2008 | 7.7600 | 7.8500 | 7.7600 | 7.8400 | 3,800 | | 26 Aug 2008 | 8.0100 | 8.0100 | 7.7600 | 7.7600 | 4,469 | | 25 Aug 2008 | 8.0100 | 8.1000 | 8.0000 | 8.1000 | 3,000 | | 21 Aug 2008 | 8.1900 | 8.2500 | 8.1900 | 8.2500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
