Stock Quote and Chart for OILSANDS CANADA CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCF.WT

OILSANDS CANADA CORP [TSX]

29 Aug 2008 00:00

LAST: 0.7100	CHANGE: -0.0900	OPEN: 0.7100	HIGH: 0.7100	ASK:	VOLUME: 500
LAST: 0.7100	CHANGE(%): -11.25%	PREV: 0.8000	LOW: 0.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.7100	0.7100	0.7100	0.7100	500
28 Aug 2008	0.8000	0.8000	0.8000	0.8000	925
27 Aug 2008	0.7100	0.7100	0.7100	0.7100	500
26 Aug 2008	0.7500	0.7500	0.7300	0.7300	3,234
21 Aug 2008	0.8000	0.8000	0.8000	0.8000	0
20 Aug 2008	0.6500	0.6500	0.6500	0.6500	750
19 Aug 2008	0.7500	0.7500	0.7000	0.7000	3,350
15 Aug 2008	0.7600	0.7600	0.7600	0.7600	0
13 Aug 2008	0.7500	0.8000	0.7500	0.8000	0
07 Aug 2008	0.7600	0.7600	0.7600	0.7600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: