Stock Quote and Chart for OCCULOGIX INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCCULOGIX INC [TSX]

04 Sep 2008 15:56

LAST: 0.1300	CHANGE: 0.0100	OPEN: 0.1100	HIGH: 0.1300	ASK:	VOLUME: 32,500
LAST: 0.1300	CHANGE(%): 8.33%	PREV: 0.1200	LOW: 0.0950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1100	0.1300	0.0950	0.1300	32,500
29 Aug 2008	0.1100	0.1200	0.1100	0.1200	0
28 Aug 2008	0.1300	0.1300	0.1300	0.1300	8,500
27 Aug 2008	0.1250	0.1300	0.1250	0.1300	23,320
26 Aug 2008	0.1250	0.1450	0.1250	0.1300	88,031
22 Aug 2008	0.1250	0.1300	0.1250	0.1300	0
20 Aug 2008	0.0950	0.1250	0.0950	0.1250	0
19 Aug 2008	0.1250	0.1250	0.1250	0.1250	6,000
18 Aug 2008	0.1400	0.1450	0.1250	0.1450	6,500
15 Aug 2008	0.1050	0.1300	0.1050	0.1300	3,725

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: