Stock Quote and Chart for Ondine Biopharma Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBP

Ondine Biopharma Cp [TSX]

10 Oct 2008 15:26

LAST: 0.2200	CHANGE: -0.0300	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 42,550
LAST: 0.2200	CHANGE(%): -12.00%	PREV: 0.2500	LOW: 0.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2700	0.2700	0.2200	0.2200	42,550
09 Oct 2008	0.2500	0.2500	0.2500	0.2500	4,500
08 Oct 2008	0.2200	0.2500	0.2200	0.2500	25,000
07 Oct 2008	0.2300	0.2300	0.2200	0.2200	10,000
06 Oct 2008	0.3500	0.3500	0.2300	0.2300	19,900
30 Sep 2008	0.3500	0.3500	0.3500	0.3500	0
29 Sep 2008	0.3200	0.3300	0.2800	0.3300	16,675
25 Sep 2008	0.3500	0.3500	0.3200	0.3200	0
24 Sep 2008	0.3600	0.3600	0.3600	0.3600	6,000
22 Sep 2008	0.3600	0.3600	0.3600	0.3600	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.