Stock Quote and Chart for Nova Scotia Power Inc Pfd D [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NSI.PR.D

Nova Scotia Power Inc Pfd D [TSX]

10 Oct 2008 00:00

LAST: 27.000	CHANGE: -0.700	OPEN: 27.000	HIGH: 27.250	ASK:	VOLUME: 2,300
LAST: 27.000	CHANGE(%): -2.52%	PREV: 27.700	LOW: 26.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	27.000	27.250	26.750	27.000	2,300
06 Oct 2008	27.700	27.700	27.700	27.700	2,000
01 Oct 2008	28.070	28.250	27.000	27.000	700
29 Sep 2008	27.600	27.600	27.600	27.600	140
26 Sep 2008	28.190	28.200	28.190	28.200	226,000
19 Sep 2008	28.510	28.510	28.500	28.500	1,000
18 Sep 2008	27.740	28.330	27.740	28.330	900
12 Sep 2008	28.000	28.000	28.000	28.000	28,000
09 Sep 2008	27.450	28.100	27.390	28.100	4,100
05 Sep 2008	28.090	28.090	27.500	27.500	785

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: