Stock Quote and Chart for Nova Scotia Power Inc Pfd C [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NSI.PR.C

Nova Scotia Power Inc Pfd C [TSX]

04 Sep 2008 00:00

LAST: 25.200	CHANGE: 0.000	OPEN: 25.920	HIGH: 25.920	ASK:	VOLUME: 2,205
LAST: 25.200	CHANGE(%): 0.00%	PREV: 25.200	LOW: 25.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.920	25.920	25.200	25.200	2,205
03 Sep 2008	25.200	25.200	25.200	25.200	500
02 Sep 2008	25.600	25.600	25.300	25.300	1,000
15 Aug 2008	25.920	25.920	25.920	25.920	0
13 Aug 2008	25.370	25.370	25.300	25.300	0
08 Aug 2008	25.530	25.550	25.300	25.300	0
06 Aug 2008	25.650	25.650	25.650	25.650	235
05 Aug 2008	25.500	26.020	25.500	26.020	995
01 Aug 2008	25.510	25.510	25.410	25.410	400
29 Jul 2008	25.690	26.010	25.690	25.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.